Space and Time

SXT · 美元计价

$0.00813

≈ ￥0.053658

0.99% ($0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.00845

24H 最低

$0.00797

今日开盘

$0.00805

24H 成交量

$68.73万

流通市值

$1,135.21万

24H 涨跌额

($0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SUSHISushi	$0.1869	$0.1931	$0.185	$10.38万	$3,625.89万	-2.10%
666	APPBAPPB	$229.35	$239.84	$227.14	$4.39万	—	-1.63%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
90	FILFilecoin	$0.8637	$0.878	$0.8512	$301.38万	$7.19亿	0.20%
570	STRAXStratis	$0.01036	$0.01045	$0.0102	$14.51万	$2,311.12万	0.10%
316	OPGOpenGradient	$0.1176	$0.1209	$0.1169	$44.67万	$2,263.83万	-2.16%
561	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.00万	$223.40万	-1.24%
182	BBBBBB	$8.01	$8.56	$7.95	$88.71万	—	-5.88%
616	DCRDecred	$12.64	$13.03	$12.64	$10.99万	$2.29亿	-1.33%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
551	ASTSBASTSB	$36.34	$42.00	$36.16	$15.92万	—	-13.23%
605	UMAUMA	$0.335	$0.341	$0.328	$11.44万	$2,870.03万	-0.89%
500	MASKMask Network	$0.379	$0.398	$0.377	$20.54万	$3,847.14万	-1.81%
53	BEAMXBEAMX	$0.004136	$0.0051	$0.004125	$660.10万	—	-16.75%
65	ASTERAster	$0.693	$0.7032	$0.687	$527.69万	$11.43亿	-0.29%
401	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.43万	—	0.00%
73	KORUBKORUB	$10.63	$12.14	$10.34	$418.48万	—	-9.61%
668	GMEBGMEB	$24.05	$24.60	$23.92	$4.21万	—	-0.33%
442	HOODBHOODB	$83.36	$87.43	$83.21	$26.96万	—	-3.68%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%