Synapse

SYN · 美元计价

$0.15372

≈ ￥1.0146

-0.40% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.15566

24H 最低

$0.1484

今日开盘

$0.15434

24H 成交量

$30.62万

流通市值

$3,377.65万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SUSHISushi	$0.1922	$0.1936	$0.185	$9.90万	$5,492.89万	3.00%
683	APPBAPPB	$243.65	$244.89	$227.14	$2.95万	—	4.27%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
78	FILFilecoin	$0.8744	$0.8887	$0.8512	$312.44万	$7.33亿	2.05%
605	STRAXStratis	$0.01029	$0.0104	$0.0102	$10.77万	$2,311.12万	-0.19%
272	OPGOpenGradient	$0.1198	$0.1217	$0.1165	$50.65万	$2,847.54万	0.50%
579	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$13.08万	$223.40万	2.00%
337	BBBBBB	$8.2	$8.36	$7.95	$38.37万	—	-0.61%
614	DCRDecred	$12.8	$13.03	$12.59	$10.08万	$2.25亿	-0.78%
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
587	ASTSBASTSB	$37.94	$38.65	$36.16	$12.31万	—	0.53%
569	UMAUMA	$0.342	$0.348	$0.328	$13.85万	$3,159.08万	2.40%
500	MASKMask Network	$0.381	$0.387	$0.376	$18.35万	$3,798.26万	-0.26%
56	BEAMXBEAMX	$0.004084	$0.004595	$0.003937	$652.04万	—	-10.73%
70	ASTERAster	$0.6986	$0.7039	$0.687	$379.60万	$17.53亿	1.39%
233	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.23万	—	0.00%
66	KORUBKORUB	$11.1	$11.54	$10.34	$406.84万	—	-0.36%
689	GMEBGMEB	$24.46	$24.47	$24.02	$2.39万	—	0.49%
426	HOODBHOODB	$85.06	$86.10	$83.21	$26.81万	—	-0.06%
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%