THETA

THETA · 美元计价

$0.1493

≈ ￥0.98538

-3.80% (-$0.01)

更新于 2026-11-03 03:45:01

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.1552

24H 成交量

$30.01万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	SUSHISushi	$0.1855	$0.194	$0.1851	$11.30万	$3,625.89万	-3.13%
659	APPBAPPB	$231.33	$239.84	$229.46	$5.65万	—	0.62%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
88	FILFilecoin	$0.8537	$0.8853	$0.852	$298.28万	$7.19亿	-1.96%
552	STRAXStratis	$0.01031	$0.01048	$0.01018	$16.07万	$2,311.12万	0.39%
392	OPGOpenGradient	$0.119	$0.1244	$0.1173	$32.85万	$2,263.83万	-3.25%
548	SANTOSSantos FC Fan Token	$0.396	$0.412	$0.395	$16.27万	$223.40万	-3.88%
225	BBBBBB	$8.06	$8.56	$8.03	$68.39万	—	-3.70%
537	DCRDecred	$12.91	$13.32	$12.79	$17.20万	$2.29亿	-2.20%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
558	ASTSBASTSB	$37.03	$42.00	$36.95	$15.02万	—	-9.20%
610	UMAUMA	$0.329	$0.344	$0.328	$10.83万	$2,870.03万	-3.52%
494	MASKMask Network	$0.379	$0.398	$0.377	$21.16万	$3,847.14万	-1.04%
39	BEAMXBEAMX	$0.004517	$0.005746	$0.004468	$1,102.22万	—	-13.50%
58	ASTERAster	$0.6888	$0.7032	$0.687	$560.94万	$11.43亿	-1.32%
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.85万	—	0.00%
66	KORUBKORUB	$10.69	$12.14	$10.53	$456.96万	—	0.66%
670	GMEBGMEB	$24.27	$24.60	$23.92	$4.13万	—	0.58%
463	HOODBHOODB	$83.78	$87.43	$83.74	$24.25万	—	-2.31%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%