Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
0.00% ($0.00)
更新于 2026-11-14 16:15:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.08
今日开盘
$1.076
24H 成交量
$6.43
流通市值
$2,073.64万
24H 涨跌额
($0.00)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
SUSHISushi
|
$0.1643 | $0.1736 | $0.1622 | $20.12万 | $3,265.98万 | -3.64% |
| 392 |
APPBAPPB
|
$404.92 | $413.31 | $391.46 | $24.63万 | — | 2.65% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 67 |
FILFilecoin
|
$0.682 | $0.7463 | $0.6771 | $502.75万 | $6.12亿 | -6.91% |
| 394 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.0087 | $24.34万 | $1,974.85万 | -0.23% |
| 142 |
OPGOpenGradient
|
$0.1411 | $0.1469 | $0.1346 | $127.49万 | $2,700.85万 | 0.28% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.05万 | $206.55万 | -1.90% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.12万 | — | -3.30% |
| 563 |
DCRDecred
|
$10.9 | $11.49 | $10.60 | $10.01万 | $1.98亿 | -3.71% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 450 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $19.16万 | — | -6.92% |
| 544 |
UMAUMA
|
$0.287 | $0.305 | $0.284 | $11.21万 | $2,574.33万 | -4.01% |
| 396 |
MASKMask Network
|
$0.327 | $0.344 | $0.323 | $24.06万 | $3,372.47万 | -2.39% |
| 112 |
BEAMXBEAMX
|
$0.004251 | $0.004507 | $0.004222 | $195.72万 | — | -2.72% |
| 60 |
ASTERAster
|
$0.6367 | $0.6695 | $0.6171 | $635.62万 | $10.94亿 | -2.05% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.23万 | — | 0.00% |
| 79 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $350.93万 | — | -5.85% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.73万 | — | 0.71% |
| 231 |
HOODBHOODB
|
$76.19 | $81.24 | $75.81 | $56.67万 | — | -4.36% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |