Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 16:05:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	SUSHISushi	$0.188	$0.1931	$0.185	$10.47万	$3,625.89万	-1.11%
669	APPBAPPB	$229.75	$239.84	$227.14	$4.04万	—	-1.68%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
92	FILFilecoin	$0.8617	$0.878	$0.8512	$294.69万	$7.19亿	-0.46%
573	STRAXStratis	$0.01038	$0.01045	$0.0102	$14.06万	$2,311.12万	-0.38%
310	OPGOpenGradient	$0.1169	$0.1208	$0.1165	$46.08万	$2,263.83万	-2.18%
553	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$16.13万	$223.40万	-0.50%
184	BBBBBB	$7.97	$8.56	$7.95	$88.82万	—	-5.90%
610	DCRDecred	$12.64	$13.03	$12.62	$11.21万	$2.29亿	-1.56%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
554	ASTSBASTSB	$36.58	$42.00	$36.16	$16.05万	—	-12.57%
611	UMAUMA	$0.337	$0.341	$0.328	$11.17万	$2,870.03万	0.00%
496	MASKMask Network	$0.38	$0.398	$0.377	$20.71万	$3,847.14万	-1.55%
56	BEAMXBEAMX	$0.004202	$0.0051	$0.004125	$600.54万	—	-15.18%
69	ASTERAster	$0.6923	$0.7032	$0.687	$498.08万	$11.43亿	-0.90%
408	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.26万	—	0.00%
75	KORUBKORUB	$10.65	$12.14	$10.34	$413.13万	—	-9.36%
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
440	HOODBHOODB	$83.53	$87.43	$83.21	$27.08万	—	-3.43%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%