NEM
XEM · 美元计价
$0.01596
≈ ￥0.105336
0.00% ($0.00)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.01596
24H 最低
$0.01596
今日开盘
$0.01596
24H 成交量
$35.22
流通市值
$201.72万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01
XEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SUSHISushi
|
$0.166 | $0.1736 | $0.1622 | $21.61万 | $3,265.98万 | -1.83% |
| 379 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $27.21万 | — | 2.78% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 69 |
FILFilecoin
|
$0.6958 | $0.7463 | $0.678 | $509.07万 | $6.12亿 | -3.29% |
| 306 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.0087 | $37.55万 | $1,974.85万 | 1.03% |
| 147 |
OPGOpenGradient
|
$0.1376 | $0.1469 | $0.1312 | $125.57万 | $2,700.85万 | 4.56% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $10.72万 | $206.55万 | 1.11% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.22万 | — | -3.09% |
| 588 |
DCRDecred
|
$11.05 | $11.49 | $11.00 | $7.92万 | $1.98亿 | -1.60% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 447 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $19.15万 | — | -6.74% |
| 564 |
UMAUMA
|
$0.292 | $0.305 | $0.284 | $9.77万 | $2,574.33万 | -0.68% |
| 349 |
MASKMask Network
|
$0.332 | $0.347 | $0.324 | $31.57万 | $3,372.47万 | -2.07% |
| 112 |
BEAMXBEAMX
|
$0.004263 | $0.004507 | $0.004233 | $204.54万 | — | 0.16% |
| 60 |
ASTERAster
|
$0.6393 | $0.6695 | $0.6171 | $693.90万 | $10.94亿 | -1.57% |
| 493 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $15.92万 | — | 3.13% |
| 79 |
KORUBKORUB
|
$7.45 | $8.14 | $7.13 | $378.56万 | — | -4.73% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.84万 | — | 0.71% |
| 198 |
HOODBHOODB
|
$76.23 | $81.24 | $75.81 | $77.00万 | — | -4.21% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |