恒星币

XLM · 美元计价

$0.146

≈ ￥0.9636

-3.31% (-$0.01)

更新于 2026-11-09 07:00:02

24H 最高

$0.1519

24H 最低

$0.143

今日开盘

$0.151

24H 成交量

$537.73万

流通市值

$53.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SUSHISushi	$0.1715	$0.1808	$0.1679	$17.71万	$3,384.06万	-4.56%
650	APPBAPPB	$389	$391.97	$382.60	$2.83万	—	1.49%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
61	FILFilecoin	$0.7414	$0.7891	$0.7189	$389.10万	$6.41亿	-5.45%
574	STRAXStratis	$0.00937	$0.00969	$0.00935	$10.96万	$2,098.66万	-1.16%
424	OPGOpenGradient	$0.118	$0.124	$0.1164	$25.19万	$2,291.47万	-3.36%
562	SANTOSSantos FC Fan Token	$0.38	$0.397	$0.369	$12.20万	$216.27万	-3.80%
660	BBBBBB	$8.6	$8.77	$8.57	$1.36万	—	-1.26%
615	DCRDecred	$12.07	$12.62	$12.00	$7.01万	$2.17亿	-4.05%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
654	ASTSBASTSB	$31.7	$32.58	$31.28	$1.98万	—	-1.49%
616	UMAUMA	$0.306	$0.322	$0.299	$6.90万	$2,689.58万	-4.67%
413	MASKMask Network	$0.361	$0.377	$0.346	$26.76万	$3,677.23万	-3.73%
73	BEAMXBEAMX	$0.003992	$0.004285	$0.003898	$297.71万	—	1.06%
51	ASTERAster	$0.6493	$0.6835	$0.6455	$509.79万	$11.21亿	-4.73%
213	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$64.16万	—	0.00%
66	KORUBKORUB	$6.87	$7.26	$6.66	$347.33万	—	-1.58%
692	GMEBGMEB	$24.88	$25.03	$24.84	$3,558.82	—	-0.40%
503	HOODBHOODB	$79.46	$81.16	$78.81	$17.46万	—	-1.45%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%