Tezos

XTZ · 美元计价

$0.2435

≈ ￥1.6071

-2.21% (-$0.01)

更新于 2026-11-03 14:05:01

24H 最高

$0.2508

24H 最低

$0.2424

今日开盘

$0.249

24H 成交量

$15.01万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SUSHISushi	$0.1875	$0.1931	$0.185	$11.20万	$3,625.89万	-1.99%
667	APPBAPPB	$229.04	$239.84	$227.14	$4.48万	—	-2.05%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
88	FILFilecoin	$0.8662	$0.878	$0.8512	$321.37万	$7.19亿	-0.12%
577	STRAXStratis	$0.01037	$0.01045	$0.0102	$14.18万	$2,311.12万	-0.10%
316	OPGOpenGradient	$0.1176	$0.1223	$0.1169	$44.02万	$2,263.83万	-3.84%
559	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.46万	$223.40万	-2.21%
183	BBBBBB	$8	$8.56	$7.95	$88.67万	—	-5.99%
619	DCRDecred	$12.67	$13.03	$12.66	$10.84万	$2.29亿	-1.78%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
542	ASTSBASTSB	$36.36	$42.00	$36.16	$16.84万	—	-13.20%
603	UMAUMA	$0.336	$0.341	$0.328	$11.78万	$2,870.03万	-1.18%
498	MASKMask Network	$0.381	$0.398	$0.377	$20.81万	$3,847.14万	-1.55%
53	BEAMXBEAMX	$0.00423	$0.0051	$0.004222	$678.86万	—	-14.61%
64	ASTERAster	$0.6942	$0.7032	$0.687	$533.83万	$11.43亿	-0.70%
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.07万	—	2.78%
73	KORUBKORUB	$10.62	$12.14	$10.34	$422.67万	—	-10.91%
669	GMEBGMEB	$24.03	$24.60	$23.92	$4.24万	—	-0.66%
440	HOODBHOODB	$83.42	$87.43	$83.38	$27.13万	—	-3.81%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%