DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 12:10:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SUSHISushi	$0.1877	$0.1938	$0.185	$11.12万	$3,625.89万	-2.95%
665	APPBAPPB	$229.4	$239.84	$227.14	$4.77万	—	-1.55%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
87	FILFilecoin	$0.8654	$0.8785	$0.8512	$319.74万	$7.19亿	-1.09%
578	STRAXStratis	$0.01031	$0.01045	$0.0102	$13.95万	$2,311.12万	-0.39%
335	OPGOpenGradient	$0.1181	$0.123	$0.1169	$41.53万	$2,263.83万	-3.83%
563	SANTOSSantos FC Fan Token	$0.396	$0.411	$0.393	$15.29万	$223.40万	-3.18%
184	BBBBBB	$8.01	$8.56	$7.95	$88.75万	—	-5.99%
584	DCRDecred	$12.76	$13.09	$12.73	$13.46万	$2.29亿	-2.07%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
544	ASTSBASTSB	$36.48	$42.00	$36.16	$16.82万	—	-13.04%
603	UMAUMA	$0.337	$0.343	$0.328	$11.84万	$2,870.03万	-1.75%
494	MASKMask Network	$0.382	$0.398	$0.377	$21.13万	$3,847.14万	-2.55%
51	BEAMXBEAMX	$0.004309	$0.005529	$0.004233	$740.83万	—	-21.81%
63	ASTERAster	$0.6932	$0.7032	$0.687	$556.67万	$11.43亿	-0.67%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.30万	—	0.00%
68	KORUBKORUB	$10.71	$12.14	$10.34	$490.22万	—	-9.31%
668	GMEBGMEB	$24.09	$24.60	$23.92	$4.25万	—	-0.41%
446	HOODBHOODB	$83.88	$87.43	$83.50	$26.55万	—	-3.46%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%