ZMB

ZMB · 美元计价

$91.85

≈ ￥606.21

0.10% ($0.09)

更新于 2026-11-04 06:45:01

24H 最高

$92.34

24H 最低

$89.24

今日开盘

$91.76

24H 成交量

$9,819.28

流通市值

—

24H 涨跌额

($0.09)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	SUSHISushi	$0.192	$0.1936	$0.1859	$7.96万	$5,492.89万	1.86%
682	APPBAPPB	$246.17	$248.29	$227.14	$2.83万	—	7.39%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
74	FILFilecoin	$0.8643	$0.8887	$0.8569	$326.60万	$7.33亿	-0.54%
586	STRAXStratis	$0.01042	$0.01042	$0.0102	$11.48万	$2,311.12万	1.86%
232	OPGOpenGradient	$0.1186	$0.1217	$0.1165	$61.51万	$2,847.54万	-0.59%
609	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.396	$10.13万	$223.40万	2.00%
626	BBBBBB	$8.3	$8.36	$7.95	$8.89万	—	3.11%
604	DCRDecred	$12.77	$13.03	$12.59	$10.53万	$2.25亿	-1.24%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
619	ASTSBASTSB	$37.71	$38.65	$36.19	$9.26万	—	3.26%
565	UMAUMA	$0.343	$0.348	$0.333	$12.80万	$3,159.08万	2.08%
528	MASKMask Network	$0.383	$0.387	$0.376	$14.92万	$3,798.26万	-0.52%
55	BEAMXBEAMX	$0.004178	$0.004569	$0.003937	$588.10万	—	-7.20%
73	ASTERAster	$0.6987	$0.7039	$0.6896	$328.36万	$17.53亿	0.27%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.32万	—	0.00%
67	KORUBKORUB	$11.42	$11.55	$10.50	$389.27万	—	8.35%
687	GMEBGMEB	$24.19	$24.59	$24.02	$2.38万	—	0.33%
463	HOODBHOODB	$85.9	$86.33	$83.21	$20.43万	—	2.54%
490	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%