LayerZero

ZRO · 美元计价

$1.718

≈ ￥11.3388

-3.81% (-$0.07)

更新于 2026-11-03 13:40:02

24H 最高

$1.80

24H 最低

$1.69

今日开盘

$1.786

24H 成交量

$604.25万

流通市值

$1.88亿

24H 涨跌额

(-$0.07)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SUSHISushi	$0.1877	$0.1931	$0.185	$11.20万	$3,625.89万	-2.34%
663	APPBAPPB	$229.24	$239.84	$227.14	$4.63万	—	-1.57%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
86	FILFilecoin	$0.8676	$0.878	$0.8512	$326.42万	$7.19亿	-0.52%
579	STRAXStratis	$0.01035	$0.01045	$0.0102	$13.89万	$2,311.12万	0.00%
322	OPGOpenGradient	$0.1182	$0.1226	$0.1169	$43.57万	$2,263.83万	-3.35%
559	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.48万	$223.40万	-1.97%
184	BBBBBB	$7.98	$8.56	$7.95	$88.72万	—	-6.45%
614	DCRDecred	$12.69	$13.03	$12.69	$11.03万	$2.29亿	-2.01%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
544	ASTSBASTSB	$36.45	$42.00	$36.16	$16.79万	—	-13.13%
600	UMAUMA	$0.336	$0.341	$0.328	$11.87万	$2,870.03万	-1.47%
501	MASKMask Network	$0.383	$0.398	$0.377	$20.81万	$3,847.14万	-1.29%
52	BEAMXBEAMX	$0.004262	$0.0051	$0.004233	$696.18万	—	-15.84%
64	ASTERAster	$0.6961	$0.7032	$0.687	$533.95万	$11.43亿	-0.61%
403	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.07万	—	0.00%
73	KORUBKORUB	$10.59	$12.14	$10.34	$428.39万	—	-11.53%
670	GMEBGMEB	$24.06	$24.60	$23.92	$4.23万	—	-0.46%
443	HOODBHOODB	$83.46	$87.43	$83.38	$27.18万	—	-3.75%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%